H5X17USD/offshore RMB {Nov 17}11/13/2017
LAST:

 6.658
CHANGE:
 0.01
OPEN:
6.663
HIGH:
6.663
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.08
PREV:
6.663
LOW:
6.655
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/176.6636.6636.6556.6581584
11/10/176.6476.6636.6456.6631584
11/09/176.6376.6556.6286.6491270
11/08/176.6426.6476.6316.633080
11/07/176.6326.6426.6216.6421080
11/06/176.6356.6466.6266.626080
11/03/176.6206.6396.6116.6351080
11/02/176.6006.6206.5916.6134180
11/01/176.6426.6456.6106.6167180
10/31/176.6316.6456.6286.6361592
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 7.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23