H5X17USD/offshore RMB {Nov 17}07/27/2017
LAST:

 6.782
CHANGE:
 0.00
OPEN:
6.781
HIGH:
6.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.781
LOW:
6.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7816.7826.7706.78200
07/26/176.7966.7966.7816.78100
07/25/176.7916.7966.7916.79600
07/24/176.8016.8016.7916.79100
07/21/176.7996.8016.7996.80100
07/20/176.8016.8096.7996.79900
07/19/176.7906.8016.7906.80100
07/18/176.8096.8096.7906.79000
07/17/176.8166.8166.8096.80900
07/14/176.8346.8346.8166.81600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56