H5X17USD/offshore RMB {Nov 17}10/16/2017
LAST:

 6.596
CHANGE:
 0.02
OPEN:
6.577
HIGH:
6.597
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.29
PREV:
6.577
LOW:
6.577
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.5776.5976.5776.596255
10/13/176.5866.5986.5736.577255
10/12/176.5886.5996.5806.586057
10/11/176.5696.6036.5656.5881957
10/10/176.5866.5866.5766.5762948
10/09/176.6396.6396.6286.628421
10/06/176.6656.6756.6586.658017
10/05/176.6596.6706.6516.665017
10/04/176.6796.6796.6516.659017
10/03/176.6816.7066.6746.679517
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17