H5X17USD/offshore RMB {Nov 17}01/17/2017
LAST:

 7.001
CHANGE:
 0.09
OPEN:
7.091
HIGH:
7.091
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
7.091
LOW:
7.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.0917.0917.0017.00100
01/13/177.1087.1087.0917.09100
01/12/177.1337.1337.1087.10800
01/11/177.1597.1597.1337.13300
01/10/177.1597.1597.1597.15900
01/09/177.1517.1597.1517.15900
01/06/177.1157.1517.1157.15100
01/05/177.1837.1837.1157.11500
01/04/177.2657.2657.1837.18300
01/03/177.2907.2907.2657.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13