H5X17USD/offshore RMB {Nov 17}03/27/2017
LAST:

 6.962
CHANGE:
 0.03
OPEN:
6.991
HIGH:
6.991
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
6.991
LOW:
6.962
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.9916.9916.9626.96200
03/24/176.9906.9916.9906.99100
03/23/176.9856.9906.9856.99000
03/22/177.0097.0096.9856.98500
03/21/177.0207.0207.0097.00900
03/20/177.0177.0207.0177.02000
03/17/177.0017.0177.0017.01700
03/16/176.9947.0016.9947.00100
03/15/177.0547.0546.9946.99400
03/14/177.0497.0547.0497.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63