H5X17USD/offshore RMB {Nov 17}05/22/2017
LAST:

 6.964
CHANGE:
 0.01
OPEN:
6.958
HIGH:
6.964
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.958
LOW:
6.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.9586.9646.9586.96400
05/19/176.9726.9726.9586.95800
05/18/176.9596.9726.9596.97200
05/17/176.9626.9626.9596.95900
05/16/176.9776.9776.9626.96200
05/15/176.9886.9886.9776.97700
05/12/176.9996.9996.9886.98800
05/11/177.0107.0106.9996.99900
05/10/177.0237.0237.0107.01000
05/09/177.0167.0237.0167.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24