H5X16USD/offshore RMB {Nov 16}11/14/2016
LAST:

 6.831
CHANGE:
 0.01
OPEN:
6.824
HIGH:
6.831
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.09
PREV:
6.824
LOW:
6.824
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/166.8246.8316.8246.831317
11/11/166.8356.8356.8206.824317
11/10/166.8126.8326.8126.826317
11/09/166.7736.8356.7726.835221
11/08/166.7936.8006.7926.799423
11/07/166.7816.7966.7816.796723
11/04/166.7756.7756.7696.773126
11/03/166.7766.7766.7726.776125
11/02/166.7796.7806.7716.7721626
11/01/166.7936.7936.7786.778523
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 6.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77