H5V20USD/offshore RMB {Oct 20}09/22/2020
LAST:

 6.801
CHANGE:
 0.01
OPEN:
6.803
HIGH:
6.814
ASK:
0.000
VOLUME:
442
CHANGE(%):
0.16
PREV:
6.812
LOW:
6.786
BID:
0.000
OPEN INT:
348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/206.8036.8146.7866.801442348
09/21/206.7786.8196.7696.812442348
09/18/206.7596.7926.7596.792444278
09/17/206.7606.7966.7606.773477247
09/16/206.7886.8006.7576.769174301
09/15/206.8236.8246.7816.794320275
09/14/206.8426.8486.8226.824620217
09/11/206.8536.8566.8486.850104241
09/10/206.8516.8616.8416.85952164
09/09/206.8746.8786.8486.84862139
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83