H5V20USD/offshore RMB {Oct 20}10/19/2020
LAST:

 6.694		CHANGE:
 0.00		OPEN:
6.687		HIGH:
6.694		ASK:
0.000		VOLUME:
331
CHANGE(%):
0.01		PREV:
6.695		LOW:
6.682		BID:
0.000		OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/206.6876.6946.6826.694331472
10/16/206.7136.7206.6876.695331472
10/15/206.7136.7336.7046.712605445
10/14/206.7406.7476.7086.719408598
10/13/206.7666.7686.7346.745540547
10/12/206.7416.7586.7136.749590573
10/09/206.7456.7456.6836.692590573
10/08/206.7446.7516.7296.742161648
10/07/206.7516.7586.7326.738311668
10/06/206.7246.7516.7216.748221657
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17