H5V19USD/offshore RMB {Oct 19}07/15/2019
LAST:

 6.875		CHANGE:
 0.01		OPEN:
6.881		HIGH:
6.886		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
6.881		LOW:
6.873		BID:
0.000		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.8816.8866.8736.875010
07/12/196.8766.8866.8736.881010
07/11/196.8716.8776.8636.876010
07/10/196.8946.8966.8716.871010
07/09/196.8896.8986.8856.894010
07/08/196.8966.8986.8866.889010
07/05/196.8846.9016.8736.896010
07/03/196.8896.9016.8846.884010
07/02/196.8646.8896.8606.889010
07/01/196.8766.8766.8306.864010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83