H5V19USD/offshore RMB {Oct 19}10/14/2019
LAST:

 7.066
CHANGE:
 0.01
OPEN:
7.082
HIGH:
7.082
ASK:
0.000
VOLUME:
1,074
CHANGE(%):
0.15
PREV:
7.076
LOW:
7.066
BID:
0.000
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/197.0827.0827.0667.0661,074248
10/11/197.1067.1087.0717.0761,074248
10/10/197.1607.1647.1017.1131,132350
10/09/197.1607.1657.1277.137494335
10/08/197.1337.1677.1207.1541,194359
10/07/197.1337.1417.1257.133243363
10/04/197.1297.1327.1097.109376347
10/03/197.1487.1507.1277.130308367
10/02/197.1497.1607.1467.14879388
10/01/197.1407.1587.1377.147207407
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 7.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83