H5V17USD/offshore RMB {Oct 17}05/26/2017
LAST:

 6.903
CHANGE:
 0.02
OPEN:
6.921
HIGH:
6.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
6.921
LOW:
6.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9216.9216.9036.90300
05/25/176.9526.9526.9216.92100
05/24/176.9576.9576.9526.95200
05/23/176.9516.9576.9516.95700
05/22/176.9446.9516.9446.95100
05/19/176.9586.9586.9446.94400
05/18/176.9466.9586.9466.95800
05/17/176.9496.9496.9466.94600
05/16/176.9646.9646.9496.94900
05/15/176.9746.9746.9646.96400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03