H5V17USD/offshore RMB {Oct 17}01/20/2017
LAST:

 7.036
CHANGE:
 0.01
OPEN:
7.044
HIGH:
7.044
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
7.044
LOW:
7.036
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0447.0447.0367.03600
01/19/177.0437.0447.0437.04400
01/18/176.9887.0436.9887.04300
01/17/177.0737.0736.9886.98800
01/13/177.0907.0907.0737.07300
01/12/177.1167.1167.0907.09000
01/11/177.1417.1417.1167.11600
01/10/177.1417.1417.1417.14100
01/09/177.1337.1417.1337.14100
01/06/177.0957.1337.0957.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71