H5V17USD/offshore RMB {Oct 17}10/16/2017
LAST:

 6.568
CHANGE:
 0.00
OPEN:
6.567
HIGH:
6.578
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.01
PREV:
6.567
LOW:
6.567
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.5676.5786.5676.568454
10/13/176.5736.5876.5636.567454
10/12/176.5786.5886.5716.577054
10/11/176.5766.5926.5616.5788454
10/10/176.6176.6536.5676.567045
10/09/176.6526.6536.6176.6172845
10/06/176.6546.6546.6496.6491073
10/05/176.6516.6596.6416.655073
10/04/176.6696.6696.6416.651073
10/03/176.6856.6936.6626.6691973
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23