H5V17USD/offshore RMB {Oct 17}03/28/2017
LAST:

 6.979
CHANGE:
 0.03
OPEN:
6.949
HIGH:
6.979
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
6.949
LOW:
6.949
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.9496.9796.9496.97900
03/27/176.9776.9776.9496.94900
03/24/176.9766.9776.9766.97700
03/23/176.9716.9766.9716.97600
03/22/176.9946.9946.9716.97100
03/21/177.0047.0046.9946.99400
03/20/177.0027.0047.0027.00400
03/17/176.9857.0026.9857.00200
03/16/176.9786.9856.9786.98500
03/15/177.0377.0376.9786.97800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19