H5V16USD/offshore RMB {Oct 16}10/17/2016
LAST:

 6.743
CHANGE:
 0.01
OPEN:
6.737
HIGH:
6.743
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.737
LOW:
6.737
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/166.7376.7436.7376.74309
10/14/166.7346.7376.7346.73709
10/13/166.7366.7416.7346.73429
10/12/166.7306.7316.7276.729511
10/11/166.7236.7336.7236.730616
10/10/166.7196.7206.7196.720222
10/07/166.7146.7216.7076.711222
10/06/166.6996.7166.6986.714022
10/05/166.6976.7026.6956.699022
10/04/166.6806.6976.6806.697022
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 6.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23