H5U21USD/offshore RMB {Sep 21}10/01/2020
LAST:

 6.900
CHANGE:
 0.03
OPEN:
6.931
HIGH:
6.931
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
6.931
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/206.9316.9316.9006.90000
09/30/206.9706.9706.9316.93100
09/29/206.9696.9766.9686.97000
09/28/206.9896.9906.9696.96900
09/25/206.9856.9996.9846.98900
09/24/206.9786.9986.9786.98500
09/23/206.9426.9786.9396.97800
09/22/206.9536.9536.9286.94200
09/21/206.9326.9536.9326.95300
09/18/206.9156.9326.9066.93200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905281.46
BDI1,200494.26
HSI30,063-2530.83