H5U20USD/offshore RMB {Sep 20}09/14/2020
LAST:

 6.827		CHANGE:
 0.01		OPEN:
6.826		HIGH:
6.830		ASK:
0.000		VOLUME:
680
CHANGE(%):
0.14		PREV:
6.837		LOW:
6.826		BID:
0.000		OPEN INT:
909
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/206.8266.8306.8266.827680909
09/11/206.8416.8416.8336.837680909
09/10/206.8376.8466.8266.844802945
09/09/206.8566.8636.8336.8335101,145
09/08/206.8386.8586.8316.8562,0011,238
09/04/206.8486.8536.8386.8388891,012
09/03/206.8356.8526.8276.848732857
09/02/206.8426.8436.8276.839879897
09/01/206.8546.8566.8196.8421,289927
08/31/206.8696.8696.8506.8547211,133
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63