H5U20USD/offshore RMB {Sep 20}07/17/2019
LAST:

 6.916
CHANGE:
 0.00
OPEN:
6.920
HIGH:
6.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.920
LOW:
6.916
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196.9206.9206.9166.91600
07/16/196.9156.9206.9146.92000
07/15/196.9196.9246.9146.91500
07/12/196.9116.9196.9116.91900
07/11/196.9056.9116.9006.91100
07/10/196.9296.9296.9056.90500
07/09/196.9266.9296.9226.92900
07/08/196.9356.9356.9266.92600
07/05/196.9216.9356.9126.93500
07/03/196.9226.9306.9216.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83