H5U20USD/offshore RMB {Sep 20}05/22/2020
LAST:

 7.184		CHANGE:
 0.02		OPEN:
7.164		HIGH:
7.199		ASK:
0.000		VOLUME:
70
CHANGE(%):
0.31		PREV:
7.162		LOW:
7.162		BID:
0.000		OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/207.1647.1997.1627.18470124
05/21/207.1497.1707.1357.16270124
05/20/207.1477.1597.1337.137101113
05/19/207.1557.1617.1497.149106140
05/18/207.1607.1797.1527.152212185
05/15/207.1497.1697.1397.16448108
05/14/207.1497.1637.1387.1515987
05/13/207.1447.1537.1337.1512955
05/12/207.1457.1457.1237.1361249
05/11/207.1267.1447.1197.137637
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83