H5U19USD/offshore RMB {Sep 19}03/23/2017
LAST:

 7.348
CHANGE:
 0.02
OPEN:
7.363
HIGH:
7.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
7.363
LOW:
7.348
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.3637.3637.3487.34800
03/22/177.3937.3937.3637.36300
03/21/177.3977.3977.3937.39300
03/20/177.3887.3977.3887.39700
03/17/177.4047.4047.3887.38800
03/16/177.3827.4047.3827.40400
03/15/177.4767.4767.3827.38200
03/14/177.4447.4767.4447.47600
03/13/177.4627.4627.4447.44400
03/10/177.5007.5007.4627.46200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13