H5U19USD/offshore RMB {Sep 19}12/11/2017
LAST:

 6.873
CHANGE:
 0.02
OPEN:
6.888
HIGH:
6.888
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
6.888
LOW:
6.873
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.8886.8886.8736.87300
12/08/176.8856.8886.8856.88800
12/07/176.8926.8926.8856.88500
12/06/176.8916.8926.8916.89200
12/05/176.8936.8936.8916.89100
12/04/176.8726.8936.8726.89300
12/01/176.8986.8986.8726.87200
11/30/176.8936.8986.8936.89800
11/29/176.8836.8936.8836.89300
11/28/176.8626.8836.8626.88300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23