H5U19USD/offshore RMB {Sep 19}09/16/2019
LAST:

 7.068
CHANGE:
 0.03
OPEN:
7.054
HIGH:
7.069
ASK:
0.000
VOLUME:
927
CHANGE(%):
0.38
PREV:
7.042
LOW:
7.052
BID:
0.000
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/197.0547.0697.0527.068927850
09/13/197.0617.0657.0317.042927850
09/12/197.0917.0987.0527.0642,7901,045
09/11/197.1127.1217.1057.1107991,056
09/10/197.1197.1237.1007.1121,0551,102
09/09/197.1037.1337.1037.1196301,126
09/06/197.1387.1527.0967.1031,3851,267
09/05/197.1497.1517.1277.1381,1121,203
09/04/197.1767.1797.1457.146665927
09/03/197.1667.1997.1667.180943956
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 7.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83