H5U19USD/offshore RMB {Sep 19}07/21/2017
LAST:

 7.072
CHANGE:
 0.01
OPEN:
7.059
HIGH:
7.072
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
7.059
LOW:
7.059
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0597.0727.0597.07200
07/20/177.0547.0597.0547.05900
07/19/177.0417.0547.0417.05400
07/18/177.0767.0767.0417.04100
07/17/177.0737.0767.0737.07600
07/14/177.1217.1217.0737.07300
07/13/177.1207.1217.1207.12100
07/12/177.1497.1497.1207.12000
07/11/177.1627.1627.1497.14900
07/10/177.1637.1637.1627.16200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13