H5U19USD/offshore RMB {Sep 19}05/26/2017
LAST:

 7.252
CHANGE:
 0.00
OPEN:
7.257
HIGH:
7.257
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
7.257
LOW:
7.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2577.2577.2527.25200
05/25/177.2877.2877.2577.25700
05/24/177.2817.2877.2817.28700
05/23/177.2847.2847.2817.28100
05/22/177.2877.2877.2847.28400
05/19/177.2937.2937.2877.28700
05/18/177.2797.2937.2797.29300
05/17/177.2887.2887.2797.27900
05/16/177.3057.3057.2887.28800
05/15/177.3207.3207.3057.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35