H5U19USD/offshore RMB {Sep 19}01/23/2017
LAST:

 7.421
CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
7.430
LOW:
7.421
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.4307.4307.4217.42100
01/20/177.4447.4447.4307.43000
01/19/177.4267.4447.4267.44400
01/18/177.3007.4267.3007.42600
01/17/177.5277.5277.3007.30000
01/13/177.5487.5487.5277.52700
01/12/177.5377.5487.5377.54800
01/11/177.5957.5957.5377.53700
01/10/177.5877.5957.5877.59500
01/09/177.5907.5907.5877.58700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22