H5U19USD/offshore RMB {Sep 19}09/19/2017
LAST:

 6.869
CHANGE:
 0.01
OPEN:
6.864
HIGH:
6.869
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.864
LOW:
6.864
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.8646.8696.8646.86900
09/18/176.8176.8646.8176.86400
09/15/176.8186.8186.8176.81700
09/14/176.8246.8246.8186.81800
09/13/176.7966.8246.7966.82400
09/12/176.7966.7966.7966.79600
09/11/176.7766.7966.7766.79600
09/08/176.7516.7766.7516.77600
09/07/176.8266.8266.7516.75100
09/06/176.8316.8316.8266.82600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27