H5U18USD/offshore RMB {Sep 18}07/27/2017
LAST:

 6.897
CHANGE:
 0.00
OPEN:
6.899
HIGH:
6.899
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.899
LOW:
6.897
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.8996.8996.8976.89700
07/26/176.9176.9176.8996.89900
07/25/176.9136.9176.9136.91700
07/24/176.9246.9246.9136.91300
07/21/176.9176.9246.9176.92400
07/20/176.9166.9176.9166.91700
07/19/176.9046.9166.9046.91600
07/18/176.9306.9306.9046.90400
07/17/176.9366.9366.9306.93000
07/14/176.9646.9646.9366.93600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56