H5U18USD/offshore RMB {Sep 18}10/20/2017
LAST:

 6.758
CHANGE:
 0.01
OPEN:
6.747
HIGH:
6.758
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.747
LOW:
6.742
BID:
0.000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.7476.7586.7426.758065
10/19/176.7556.7766.7476.747065
10/18/176.7476.7616.7356.755065
10/17/176.7226.7536.7226.747065
10/16/176.7006.7226.7006.722065
10/13/176.7116.7186.6986.700065
10/12/176.7116.7226.7116.711065
10/11/176.6976.7236.6976.711065
10/10/176.7576.7576.6976.697065
10/09/176.7856.7916.7576.757065
FUNDAMENTALS
Sector:
Industry:
52wk range:6.57 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64