H5U18USD/offshore RMB {Sep 18}03/22/2017
LAST:

 7.157
CHANGE:
 0.03
OPEN:
7.184
HIGH:
7.184
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.184
LOW:
7.157
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.1847.1847.1577.15700
03/21/177.1937.1937.1847.18400
03/20/177.1877.1937.1877.19300
03/17/177.1857.1877.1857.18700
03/16/177.1727.1857.1727.18500
03/15/177.2477.2477.1727.17200
03/14/177.2307.2477.2307.24700
03/13/177.2377.2377.2307.23000
03/10/177.2767.2767.2377.23700
03/09/177.2507.2767.2507.27600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51