H5U18USD/offshore RMB {Sep 18}01/17/2018
LAST:

 6.510
CHANGE:
 0.01
OPEN:
6.521
HIGH:
6.521
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.521
LOW:
6.510
BID:
0.000
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.5216.5216.5106.510073
01/16/186.5466.5466.5216.521073
01/15/186.5466.5466.5466.54600
01/12/186.5816.5816.5466.546073
01/11/186.6126.6126.5816.581073
01/10/186.6336.6336.6126.612073
01/09/186.5876.6336.5876.633073
01/08/186.5696.5876.5656.587073
01/05/186.5716.5716.5696.5691073
01/04/186.5836.5946.5776.577064
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23