H5U18USD/offshore RMB {Sep 18}05/24/2017
LAST:

 7.113
CHANGE:
 0.00
OPEN:
7.114
HIGH:
7.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.114
LOW:
7.113
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.1147.1147.1137.11300
05/23/177.1107.1147.1107.11400
05/22/177.1087.1107.1087.11000
05/19/177.1197.1197.1087.10800
05/18/177.1067.1197.1067.11900
05/17/177.1127.1127.1067.10600
05/16/177.1287.1287.1127.11200
05/15/177.1407.1407.1287.12800
05/12/177.1537.1537.1407.14000
05/11/177.1637.1637.1537.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80