H5U18USD/offshore RMB {Sep 18}01/20/2017
LAST:

 7.224
CHANGE:
 0.01
OPEN:
7.236
HIGH:
7.236
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
7.236
LOW:
7.224
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2367.2367.2247.22400
01/19/177.2277.2367.2277.23600
01/18/177.1387.2277.1387.22700
01/17/177.2917.2917.1387.13800
01/13/177.3097.3097.2917.29100
01/12/177.3187.3187.3097.30900
01/11/177.3587.3587.3187.31800
01/10/177.3557.3587.3557.35800
01/09/177.3527.3557.3527.35500
01/06/177.3357.3527.3357.35200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71