H5U17USD/offshore RMB {Sep 17}07/21/2017
LAST:

 6.778
CHANGE:
 0.00
OPEN:
6.779
HIGH:
6.786
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.02
PREV:
6.777
LOW:
6.778
BID:
0.000
OPEN INT:
468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7796.7866.7786.77830468
07/20/176.7926.7956.7776.77730468
07/19/176.7776.7856.7696.78069467
07/18/176.7816.7926.7676.77022470
07/17/176.7896.7996.7876.78868484
07/14/176.8116.8146.7946.7940432
07/13/176.8136.8176.8056.8113432
07/12/176.8246.8246.8136.8135433
07/11/176.8366.8446.8286.8281433
07/10/176.8406.8446.8396.8394433
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13