H5U17USD/offshore RMB {Sep 17}03/24/2017
LAST:

 6.962
CHANGE:
 0.00
OPEN:
6.962
HIGH:
6.982
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.962
LOW:
6.962
BID:
0.000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.9626.9826.9626.962076
03/23/176.9566.9716.9566.962076
03/22/176.9786.9856.9566.956076
03/21/177.0007.0016.9786.9782276
03/20/176.9867.0006.9866.989082
03/17/176.9706.9996.9706.986082
03/16/176.9856.9866.9706.970282
03/15/177.0207.0266.9626.962080
03/14/177.0167.0377.0167.020080
03/13/177.0207.0247.0167.016280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13