H5U17USD/offshore RMB {Sep 17}01/20/2017
LAST:

 7.021
CHANGE:
 0.01
OPEN:
7.029
HIGH:
7.044
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.11
PREV:
7.029
LOW:
7.021
BID:
0.000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0297.0447.0217.021175
01/19/177.0447.0517.0297.029175
01/18/177.0157.0377.0157.027375
01/17/177.0017.0896.9706.970278
01/13/177.0767.1037.0567.056276
01/12/177.0987.1587.0737.073078
01/11/177.1227.1407.0987.098078
01/10/177.1587.1587.1227.1221678
01/09/177.1147.1557.1147.124062
01/06/177.1307.1397.1147.114162
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06