H5U17USD/offshore RMB {Sep 17}05/25/2017
LAST:

 6.907
CHANGE:
 0.03
OPEN:
6.930
HIGH:
6.944
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.45
PREV:
6.939
LOW:
6.907
BID:
0.000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9306.9446.9076.9071395
05/24/176.9506.9556.9396.9391395
05/23/176.9386.9476.9386.9440395
05/22/176.9406.9446.9386.9382395
05/19/176.9476.9546.9316.931107395
05/18/176.9336.9516.9336.9450326
05/17/176.9366.9456.9336.9330326
05/16/176.9426.9426.9366.93613326
05/15/176.9606.9636.9496.9510318
05/12/176.9686.9726.9606.96012318
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80