H5Q19USD/offshore RMB {Aug 19}07/15/2019
LAST:

 6.874
CHANGE:
 0.01
OPEN:
6.878
HIGH:
6.885
ASK:
0.000
VOLUME:
284
CHANGE(%):
0.08
PREV:
6.880
LOW:
6.871
BID:
0.000
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.8786.8856.8716.874284208
07/12/196.8746.8856.8746.880284208
07/11/196.8746.8776.8616.875371336
07/10/196.8906.8946.8696.870242410
07/09/196.8906.8966.8876.892110380
07/08/196.8956.8966.8846.888505365
07/05/196.8776.8956.8756.89516167
07/03/196.8876.8996.8826.88217169
07/02/196.8586.8886.8536.88775163
07/01/196.8336.8666.8236.86227144
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83