H5Q19USD/offshore RMB {Aug 19}08/19/2019
LAST:

 7.051
CHANGE:
 0.01
OPEN:
7.050
HIGH:
7.053
ASK:
0.000
VOLUME:
146
CHANGE(%):
0.09
PREV:
7.045
LOW:
7.045
BID:
0.000
OPEN INT:
314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/197.0507.0537.0457.051146314
08/16/197.0517.0597.0447.045146314
08/15/197.0467.0657.0317.047502319
08/14/197.0257.0577.0237.057789240
08/13/197.0967.1076.9987.015845238
08/12/197.1047.1147.0897.102247346
08/09/197.0827.1097.0737.096371355
08/08/197.0947.1007.0637.074394315
08/07/197.0607.0987.0547.082295307
08/06/197.1377.1407.0447.056536328
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83