H5Q17USD/offshore RMB {Aug 17}08/14/2017
LAST:

 6.676
CHANGE:
 0.00
OPEN:
6.674
HIGH:
6.679
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.03
PREV:
6.674
LOW:
6.671
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/176.6746.6796.6716.67611
08/11/176.6856.6946.6626.67411
08/10/176.6816.6816.6686.66832
08/09/176.7046.7176.6936.69334
08/08/176.7106.7136.7036.71117
08/07/176.7336.7346.7286.731010
08/04/176.7306.7366.7226.736010
08/03/176.7306.7396.7296.730010
08/02/176.7316.7376.7276.730010
08/01/176.7266.7346.7216.731410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02