H5Q17USD/offshore RMB {Aug 17}07/21/2017
LAST:

 6.765
CHANGE:
 0.00
OPEN:
6.763
HIGH:
6.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.763
LOW:
6.763
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7636.7726.7636.765011
07/20/176.7666.7806.7636.763011
07/19/176.7586.7696.7566.766011
07/18/176.7746.7776.7536.758011
07/17/176.7796.7846.7726.774011
07/14/176.7846.7976.7796.7792211
07/13/176.7986.8016.7906.796017
07/12/176.8126.8126.7986.798017
07/11/176.8206.8266.8126.812517
07/10/176.8226.8266.8206.822017
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54