H5Q17USD/offshore RMB {Aug 17}01/20/2017
LAST:

 7.003
CHANGE:
 0.01
OPEN:
7.009
HIGH:
7.009
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.009
LOW:
7.003
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0097.0097.0037.00300
01/19/177.0077.0097.0077.00900
01/18/176.9487.0076.9487.00700
01/17/177.0347.0346.9486.94800
01/13/177.0517.0517.0347.03400
01/12/177.0767.0767.0517.05100
01/11/177.0987.0987.0767.07600
01/10/177.1027.1027.0987.09800
01/09/177.0927.1027.0927.10200
01/06/177.0347.0927.0347.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06