H5Q17USD/offshore RMB {Aug 17}03/22/2017
LAST:

 6.939
CHANGE:
 0.02
OPEN:
6.959
HIGH:
6.959
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.959
LOW:
6.939
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.9596.9596.9396.93900
03/21/176.9706.9706.9596.95900
03/20/176.9676.9706.9676.97000
03/17/176.9516.9676.9516.96700
03/16/176.9426.9516.9426.95100
03/15/176.9996.9996.9426.94200
03/14/176.9956.9996.9956.99900
03/13/176.9926.9956.9926.99500
03/10/177.0327.0326.9926.99200
03/09/177.0167.0327.0167.03200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03