H5Q17USD/offshore RMB {Aug 17}05/26/2017
LAST:

 6.873
CHANGE:
 0.02
OPEN:
6.891
HIGH:
6.894
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.891
LOW:
6.873
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8916.8946.8736.87300
05/25/176.9226.9246.8916.89100
05/24/176.9276.9356.9226.92200
05/23/176.9226.9276.9226.92700
05/22/176.9156.9236.9156.92200
05/19/176.9286.9356.9156.91500
05/18/176.9166.9286.9166.92800
05/17/176.9196.9236.9166.91600
05/16/176.9346.9346.9196.91900
05/15/176.9436.9456.9346.93400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03