H5N19USD/offshore RMB {Jul 19}07/15/2019
LAST:

 6.878
CHANGE:
 0.00
OPEN:
6.877
HIGH:
6.878
ASK:
0.000
VOLUME:
345
CHANGE(%):
0.04
PREV:
6.880
LOW:
6.877
BID:
0.000
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.8776.8786.8776.878345334
07/12/196.8746.8866.8726.880345334
07/11/196.8756.8776.8626.876499197
07/10/196.8916.8956.8696.872400280
07/09/196.8906.8976.8856.893221341
07/08/196.8966.8976.8846.889628338
07/05/196.8716.8996.8686.894443316
07/03/196.8866.8996.8826.883417275
07/02/196.8596.8886.8516.886660341
07/01/196.8176.8656.8166.860371337
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83