H5N19USD/offshore RMB {Jul 19}07/15/2019
LAST:

 6.878		CHANGE:
 0.00		OPEN:
6.877		HIGH:
6.878		ASK:
0.000		VOLUME:
345
CHANGE(%):
0.04		PREV:
6.880		LOW:
6.877		BID:
0.000		OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.8776.8786.8776.878345334
07/12/196.8746.8866.8726.880345334
07/11/196.8756.8776.8626.876499197
07/10/196.8916.8956.8696.872400280
07/09/196.8906.8976.8856.893221341
07/08/196.8966.8976.8846.889628338
07/05/196.8716.8996.8686.894443316
07/03/196.8866.8996.8826.883417275
07/02/196.8596.8886.8516.886660341
07/01/196.8176.8656.8166.860371337
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 7.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63