H5N17USD/offshore RMB {Jul 17}03/23/2017
LAST:

 6.930
CHANGE:
 0.01
OPEN:
6.925
HIGH:
6.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.925
LOW:
6.925
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.9256.9306.9256.93000
03/22/176.9446.9446.9256.92500
03/21/176.9556.9626.9446.94400
03/20/176.9526.9556.9526.95500
03/17/176.9356.9556.9356.95200
03/16/176.9276.9466.9276.93500
03/15/176.9836.9836.9276.92700
03/14/176.9776.9906.9776.98300
03/13/176.9736.9776.9736.97700
03/10/177.0127.0126.9736.97300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13