H5N17USD/offshore RMB {Jul 17}01/18/2017
LAST:

 6.990
CHANGE:
 0.06
OPEN:
6.931
HIGH:
6.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
6.931
LOW:
6.931
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.9316.9906.9316.99000
01/17/177.0177.0176.9316.93100
01/13/177.0347.0347.0177.01700
01/12/177.0587.0587.0347.03400
01/11/177.0797.0797.0587.05800
01/10/177.0857.0857.0797.07900
01/09/177.0737.0857.0737.08500
01/06/177.0067.0737.0067.07300
01/05/177.1027.1027.0067.00600
01/04/177.1847.1847.1027.10200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21