H5N17USD/offshore RMB {Jul 17}07/17/2017
LAST:

 6.766
CHANGE:
 0.00
OPEN:
6.770
HIGH:
6.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.770
LOW:
6.766
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.7706.7706.7666.76602
07/14/176.7826.7836.7706.77002
07/13/176.7856.7866.7786.782112
07/12/176.7916.7966.7866.786112
07/11/176.8076.8146.7996.799013
07/10/176.8086.8126.8056.807613
07/07/176.8026.8096.8026.807019
07/06/176.8056.8116.8026.802019
07/05/176.8046.8136.8006.805019
07/04/176.8046.8046.8046.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27