H5N17USD/offshore RMB {Jul 17}05/26/2017
LAST:

 6.859
CHANGE:
 0.02
OPEN:
6.877
HIGH:
6.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.877
LOW:
6.858
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8776.8806.8586.859011
05/25/176.9076.9086.8776.877011
05/24/176.9136.9206.9076.907011
05/23/176.9076.9146.9076.913011
05/22/176.9016.9126.9016.907011
05/19/176.9146.9216.9016.901011
05/18/176.9036.9196.9036.914011
05/17/176.9066.9146.9026.903011
05/16/176.9106.9106.9066.906511
05/15/176.9196.9316.9176.92116
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03