H5M22USD/offshore RMB {Jun 22}09/29/2020
LAST:

 7.083
CHANGE:
 0.00
OPEN:
7.087
HIGH:
7.087
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.087
LOW:
7.083
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/207.0877.0877.0837.08300
09/28/207.1047.1047.0877.08700
09/25/207.1027.1047.1027.10400
09/24/207.0947.1027.0947.10200
09/23/207.0557.0947.0557.09400
09/22/207.0687.0687.0557.05500
09/21/207.0447.0687.0447.06800
09/18/207.0307.0447.0307.04400
09/17/207.0247.0307.0247.03000
09/16/207.0577.0577.0247.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83