H5M21USD/offshore RMB {Jun 21}05/28/2020
LAST:

 7.266
CHANGE:
 0.02
OPEN:
7.289
HIGH:
7.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
7.289
LOW:
7.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.2897.2937.2667.26600
05/27/207.2457.2897.2457.28900
05/26/207.2527.2607.2457.24500
05/22/207.2307.2637.2307.25200
05/21/207.2017.2307.2017.23000
05/20/207.2187.2257.2017.20100
05/19/207.2207.2227.2187.21800
05/18/207.2287.2367.2207.22000
05/15/207.2167.2287.2077.22800
05/14/207.2247.2247.2117.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83