H5M21USD/offshore RMB {Jun 21}07/19/2019
LAST:

 6.963
CHANGE:
 0.01
OPEN:
6.952
HIGH:
6.963
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.952
LOW:
6.952
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.9526.9636.9526.96300
07/18/196.9536.9536.9526.95200
07/17/196.9596.9596.9536.95300
07/16/196.9546.9596.9546.95900
07/15/196.9586.9586.9546.95400
07/12/196.9476.9586.9476.95800
07/11/196.9406.9476.9406.94700
07/10/196.9666.9666.9406.94000
07/09/196.9666.9666.9666.96600
07/08/196.9756.9756.9666.96600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83