H5M20USD/offshore RMB {Jun 20}06/15/2020
LAST:

 7.086		CHANGE:
 0.01		OPEN:
7.086		HIGH:
7.086		ASK:
0.000		VOLUME:
258
CHANGE(%):
0.08		PREV:
7.081		LOW:
7.086		BID:
0.000		OPEN INT:
599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/207.0867.0867.0867.086258599
06/12/207.0867.0887.0687.081258599
06/11/207.0537.0837.0537.083363642
06/10/207.0837.0847.0437.052767709
06/09/207.0607.0937.0597.079657933
06/08/207.0737.0907.0577.0571,012981
06/05/207.1107.1217.0727.0758211,388
06/04/207.1247.1377.1097.1103071,626
06/03/207.1137.1327.0967.1216701,649
06/02/207.1367.1397.1097.1135591,730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46