H5M20USD/offshore RMB {Jun 20}06/15/2020
LAST:

 7.086		CHANGE:
 0.01		OPEN:
7.086		HIGH:
7.086		ASK:
0.000		VOLUME:
258
CHANGE(%):
0.08		PREV:
7.081		LOW:
7.086		BID:
0.000		OPEN INT:
599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/207.0867.0867.0867.086258599
06/12/207.0867.0887.0687.081258599
06/11/207.0537.0837.0537.083363642
06/10/207.0837.0847.0437.052767709
06/09/207.0607.0937.0597.079657933
06/08/207.0737.0907.0577.0571,012981
06/05/207.1107.1217.0727.0758211,388
06/04/207.1247.1377.1097.1103071,626
06/03/207.1137.1327.0967.1216701,649
06/02/207.1367.1397.1097.1135591,730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83