H5M19USD/offshore RMB {Jun 19}01/12/2018
LAST:

 6.637
CHANGE:
 0.04
OPEN:
6.675
HIGH:
6.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
6.675
LOW:
6.637
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/186.6756.6756.6376.63700
01/11/186.7086.7086.6756.67500
01/10/186.7326.7326.7086.70800
01/09/186.6886.7326.6886.73200
01/08/186.6646.6886.6646.68800
01/05/186.6726.6726.6646.66400
01/04/186.6766.6766.6726.67200
01/03/186.6796.6796.6766.67600
01/02/186.7106.7106.6796.67900
01/01/186.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23