H5M19USD/offshore RMB {Jun 19}03/28/2017
LAST:

 7.290
CHANGE:
 0.02
OPEN:
7.273
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
7.273
LOW:
7.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.2737.2907.2737.29000
03/27/177.3187.3187.2737.27300
03/24/177.2997.3187.2997.31800
03/23/177.3127.3127.2997.29900
03/22/177.3407.3407.3127.31200
03/21/177.3467.3467.3407.34000
03/20/177.3387.3467.3387.34600
03/17/177.3507.3507.3387.33800
03/16/177.3297.3507.3297.35000
03/15/177.4197.4197.3297.32900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17