H5M19USD/offshore RMB {Jun 19}08/16/2017
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.9806.9806.9806.98000
08/15/176.9706.9806.9706.98000
08/14/176.9456.9706.9456.97000
08/11/176.9336.9456.9336.94500
08/10/176.9726.9726.9336.93300
08/09/176.9926.9926.9726.97200
08/08/177.0127.0126.9926.99200
08/07/177.0277.0277.0127.01200
08/04/177.0147.0277.0147.02700
08/03/177.0017.0147.0017.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24