H5M19USD/offshore RMB {Jun 19}05/26/2017
LAST:

 7.206
CHANGE:
 0.01
OPEN:
7.213
HIGH:
7.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.213
LOW:
7.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2137.2137.2067.20600
05/25/177.2447.2447.2137.21300
05/24/177.2397.2447.2397.24400
05/23/177.2407.2407.2397.23900
05/22/177.2437.2437.2407.24000
05/19/177.2497.2497.2437.24300
05/18/177.2367.2497.2367.24900
05/17/177.2447.2447.2367.23600
05/16/177.2617.2617.2447.24400
05/15/177.2757.2757.2617.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24