H5M19USD/offshore RMB {Jun 19}10/19/2017
LAST:

 6.856
CHANGE:
 0.01
OPEN:
6.865
HIGH:
6.865
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
6.865
LOW:
6.856
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.8656.8656.8566.85600
10/18/176.8566.8656.8566.86500
10/17/176.8296.8566.8296.85600
10/16/176.8066.8296.8066.82900
10/13/176.8216.8216.8066.80600
10/12/176.8206.8216.8206.82100
10/11/176.8036.8206.8036.82000
10/10/176.8706.8706.8036.80300
10/09/176.8966.8966.8706.87000
10/06/176.9036.9036.8966.89600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17