H5M19USD/offshore RMB {Jun 19}06/17/2019
LAST:

 6.931		CHANGE:
 0.00		OPEN:
6.929		HIGH:
6.935		ASK:
0.000		VOLUME:
281
CHANGE(%):
0.02		PREV:
6.932		LOW:
6.929		BID:
0.000		OPEN INT:
707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.9296.9356.9296.931281707
06/14/196.9346.9386.9326.932281707
06/13/196.9296.9366.9286.934972720
06/12/196.9286.9356.9196.934791897
06/11/196.9476.9496.9236.9251,231860
06/10/196.9456.9606.9406.9431,574811
06/07/196.9256.9626.9246.9441,0821,165
06/06/196.9316.9336.9246.9255331,099
06/05/196.9216.9326.9166.9319071,126
06/04/196.9206.9346.9166.9219181,197
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 7.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63