H5M19USD/offshore RMB {Jun 19}04/26/2018
LAST:

 6.430		CHANGE:
 0.00		OPEN:
6.427		HIGH:
6.437		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
6.427		LOW:
6.424		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.4276.4376.4246.43000
04/25/186.4016.4306.4016.42700
04/24/186.4106.4236.4016.40100
04/23/186.3786.4106.3786.41000
04/20/186.3736.3816.3726.37800
04/19/186.3616.3736.3526.37300
04/18/186.3686.3796.3616.36100
04/17/186.3636.3746.3636.36800
04/16/186.3716.3826.3636.36300
04/13/186.3716.3896.3716.37100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83