H5M18USD/offshore RMB {Jun 18}01/19/2017
LAST:

 7.182
CHANGE:
 0.01
OPEN:
7.175
HIGH:
7.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.175
LOW:
7.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.1757.1827.1757.18200
01/18/177.0967.1757.0967.17500
01/17/177.2307.2307.0967.09600
01/13/177.2487.2487.2307.23000
01/12/177.2627.2627.2487.24800
01/11/177.2987.2987.2627.26200
01/10/177.2957.2987.2957.29800
01/09/177.2917.2957.2917.29500
01/06/177.2687.2917.2687.29100
01/05/177.3387.3387.2687.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71