H5M18USD/offshore RMB {Jun 18}05/26/2017
LAST:

 7.021
CHANGE:
 0.01
OPEN:
7.035
HIGH:
7.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
7.035
LOW:
7.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0357.0357.0217.02100
05/25/177.0687.0687.0357.03500
05/24/177.0717.0797.0687.06800
05/23/177.0657.0717.0657.07100
05/22/177.0627.0657.0627.06500
05/19/177.0757.0807.0627.06200
05/18/177.0617.0757.0617.07500
05/17/177.0667.0687.0617.06100
05/16/177.0827.0827.0667.06600
05/15/177.0947.0947.0827.08200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24