H5M18USD/offshore RMB {Jun 18}03/24/2017
LAST:

 7.109
CHANGE:
 0.01
OPEN:
7.103
HIGH:
7.121
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.103
LOW:
7.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.1037.1217.1037.10900
03/23/177.1037.1067.1037.10300
03/22/177.1307.1307.1037.10300
03/21/177.1407.1457.1307.13000
03/20/177.1357.1407.1357.14000
03/17/177.1287.1407.1287.13500
03/16/177.1177.1337.1177.12800
03/15/177.1887.1887.1177.11700
03/14/177.1757.1887.1757.18800
03/13/177.1787.1787.1757.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13