H5M18USD/offshore RMB {Jun 18}08/18/2017
LAST:

 6.797
CHANGE:
 0.01
OPEN:
6.809
HIGH:
6.809
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
6.809
LOW:
6.797
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.8096.8096.7976.79700
08/17/176.8156.8156.8096.80900
08/16/176.8186.8236.8156.81500
08/15/176.8076.8186.8076.81800
08/14/176.7886.8106.7886.80700
08/11/176.7786.8136.7786.78800
08/10/176.8106.8106.7786.77800
08/09/176.8326.8406.8106.81000
08/08/176.8556.8556.8326.83200
08/07/176.8636.8636.8556.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40