H5M18USD/offshore RMB {Jun 18}11/21/2017
LAST:

 6.720
CHANGE:
 0.02
OPEN:
6.736
HIGH:
6.736
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
6.736
LOW:
6.720
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176.7366.7366.7206.720021
11/20/176.7226.7366.7226.736021
11/17/176.7186.7356.7156.722021
11/16/176.7256.7306.7186.718021
11/15/176.7316.7336.7206.725021
11/14/176.7506.7506.7316.731021
11/13/176.7606.7606.7436.750121
11/10/176.7406.7556.7326.755021
11/09/176.7236.7406.7216.740021
11/08/176.7356.7416.7236.723021
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23