H5M17USD/offshore RMB {Jun 17}05/22/2017
LAST:

 6.893
CHANGE:
 0.01
OPEN:
6.892
HIGH:
6.898
ASK:
0.000
VOLUME:
110
CHANGE(%):
0.09
PREV:
6.887
LOW:
6.890
BID:
0.000
OPEN INT:
968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.8926.8986.8906.893110968
05/19/176.8986.9066.8876.887110968
05/18/176.8996.9056.8896.899211,064
05/17/176.8946.9006.8896.889291,064
05/16/176.9016.9026.8926.892451,086
05/15/176.9176.9186.9046.907241,115
05/12/176.9186.9186.9146.91421,129
05/11/176.9346.9356.9226.92211,129
05/10/176.9346.9366.9336.93341,129
05/09/176.9436.9466.9406.943871,129
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 7.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05