H5M17USD/offshore RMB {Jun 17}03/27/2017
LAST:

 6.894
CHANGE:
 0.02
OPEN:
6.906
HIGH:
6.906
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.32
PREV:
6.916
LOW:
6.893
BID:
0.000
OPEN INT:
1,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.9066.9066.8936.89461,306
03/24/176.9286.9346.9166.91661,306
03/23/176.9236.9246.9156.916451,312
03/22/176.9276.9366.9106.9101771,326
03/21/176.9496.9516.9256.92831,244
03/20/176.9436.9526.9406.94061,245
03/17/176.9276.9506.9276.936251,243
03/16/176.9096.9346.9096.920581,228
03/15/176.9656.9716.9086.911601,234
03/14/176.9806.9836.9676.967691,225
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 7.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52