H5M17USD/offshore RMB {Jun 17}01/20/2017
LAST:

 6.967
CHANGE:
 0.01
OPEN:
7.016
HIGH:
7.016
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.975
LOW:
6.967
BID:
0.000
OPEN INT:
937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0167.0166.9676.9670937
01/19/176.9726.9846.9726.9750937
01/18/176.9596.9806.9596.9727937
01/17/176.9907.0146.9146.91470939
01/13/177.0307.0306.9956.9956994
01/12/177.0417.0447.0127.01234991
01/11/177.0607.0837.0377.03737969
01/10/177.0847.0847.0577.0592975
01/09/177.1007.1007.0637.0634975
01/06/177.0447.0677.0367.05233974
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 7.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71