H5M17USD/offshore RMB {Jun 17}06/19/2017
LAST:

 6.810
CHANGE:
 0.00
OPEN:
6.812
HIGH:
6.812
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.02
PREV:
6.812
LOW:
6.809
BID:
0.000
OPEN INT:
465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/176.8126.8126.8096.81015465
06/16/176.8056.8336.8056.81215465
06/15/176.7876.8126.7826.81028480
06/14/176.7926.7936.7776.78898503
06/13/176.7966.7966.7886.7880562
06/12/176.7916.7986.7906.79615562
06/09/176.7896.7966.7876.78735567
06/08/176.7766.7886.7746.78360581
06/07/176.7756.7856.7756.77830638
06/06/176.7816.7916.7666.76617657
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45