H5K20USD/offshore RMB {May 20}07/19/2019
LAST:

 6.905		CHANGE:
 0.01		OPEN:
6.897		HIGH:
6.905		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
6.897		LOW:
6.897		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.8976.9056.8976.90500
07/18/196.8996.8996.8976.89700
07/17/196.9036.9036.8996.89900
07/16/196.8986.9036.8986.90300
07/15/196.9016.9016.8986.89800
07/12/196.8956.9016.8956.90100
07/11/196.8906.8956.8906.89500
07/10/196.9136.9136.8906.89000
07/09/196.9086.9136.9086.91300
07/08/196.9176.9176.9086.90800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83