H5K20USD/offshore RMB {May 20}05/18/2020
LAST:

 7.123
CHANGE:
 0.01
OPEN:
7.130
HIGH:
7.130
ASK:
0.000
VOLUME:
46
CHANGE(%):
0.11
PREV:
7.130
LOW:
7.123
BID:
0.000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/207.1307.1307.1237.12346127
05/15/207.1217.1357.1117.13046127
05/14/207.1137.1307.1087.11989121
05/13/207.1027.1177.0977.114155114
05/12/207.1107.1157.0927.105155155
05/11/207.0927.1147.0877.107212220
05/08/207.0897.1007.0847.100114286
05/07/207.1297.1377.0947.094255326
05/06/207.1277.1337.1037.125146342
05/05/207.1347.1467.1147.11872344
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83