H5K17USD/offshore RMB {May 17}05/15/2017
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.899
HIGH:
6.900
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.02
PREV:
6.899
LOW:
6.899
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/176.8996.9006.8996.900210
05/12/176.8986.8996.8986.899210
05/11/176.9126.9146.9046.904310
05/10/176.9156.9156.9116.9141210
05/09/176.9126.9216.9126.919015
05/08/176.9066.9136.9066.912015
05/05/176.9076.9126.9066.9061415
05/04/176.9006.9056.8996.8992026
05/03/176.9016.9036.8996.8991028
05/02/176.9026.9076.8966.8961028
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10