H5K17USD/offshore RMB {May 17}03/24/2017
LAST:

 6.897
CHANGE:
 0.00
OPEN:
6.897
HIGH:
6.913
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.897
LOW:
6.897
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8976.9136.8976.897012
03/23/176.8916.9036.8916.897012
03/22/176.8936.9136.8916.891112
03/21/176.9206.9286.9046.908012
03/20/176.9166.9286.9166.920012
03/17/176.9036.9276.9036.916012
03/16/176.8906.9106.8906.903012
03/15/176.9346.9356.8906.8901212
03/14/176.9376.9556.9376.94300
03/13/176.9326.9416.9316.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13