H5K17USD/offshore RMB {May 17}01/23/2017
LAST:

 6.913
CHANGE:
 0.03
OPEN:
6.943
HIGH:
6.943
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
6.943
LOW:
6.913
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.9436.9436.9136.91300
01/20/176.9526.9526.9436.94300
01/19/176.9496.9606.9496.95200
01/18/176.8946.9496.8946.94900
01/17/176.9686.9686.8946.89400
01/13/176.9856.9856.9686.96800
01/12/177.0117.0116.9856.98500
01/11/177.0337.0337.0117.01100
01/10/177.0357.0357.0337.03300
01/09/177.0247.0357.0247.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24