H5J21USD/offshore RMB {Apr 21}04/19/2021
LAST:

 6.527		CHANGE:
 0.00		OPEN:
6.532		HIGH:
6.534		ASK:
0.000		VOLUME:
140
CHANGE(%):
0.04		PREV:
6.524		LOW:
6.527		BID:
0.000		OPEN INT:
1,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/216.5326.5346.5276.5271401,102
04/16/216.5326.5376.5226.5241401,102
04/15/216.5376.5456.5236.5231531,106
04/14/216.5446.5506.5296.531361,072
04/13/216.5556.5626.5446.544861,057
04/12/216.5606.5696.5516.554481,065
04/09/216.5586.5736.5546.560621,058
04/08/216.5576.5666.5546.5601151,072
04/07/216.5506.5586.5456.554921,076
04/06/216.5676.5716.5476.5471291,090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09