H5J17USD/offshore RMB {Apr 17}04/13/2017
LAST:

 6.873
CHANGE:
 0.03
OPEN:
6.899
HIGH:
6.899
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.899
LOW:
6.873
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/176.8996.8996.8736.873029
04/12/176.9016.9046.8896.899029
04/11/176.9076.9106.9016.901729
04/10/176.9006.9166.9006.906034
04/07/176.8906.9046.8906.900034
04/06/176.8856.8976.8856.890034
04/05/176.8806.8916.8806.885034
04/04/176.8786.8896.8786.880034
04/03/176.8746.8846.8746.878034
03/31/176.8846.8966.8746.874034
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 7.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13