H5J17USD/offshore RMB {Apr 17}01/20/2017
LAST:

 6.918
CHANGE:
 0.01
OPEN:
6.929
HIGH:
6.932
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.929
LOW:
6.918
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.9296.9326.9186.91800
01/19/176.9276.9386.9276.92900
01/18/176.8746.9276.8746.92700
01/17/176.9426.9606.8746.87400
01/13/176.9596.9596.9426.94200
01/12/176.9876.9876.9596.95900
01/11/177.0107.0106.9876.98700
01/10/177.0097.0107.0097.01000
01/09/176.9987.0106.9987.00900
01/06/176.9516.9986.9516.99800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74