H5J17USD/offshore RMB {Apr 17}03/23/2017
LAST:

 6.880
CHANGE:
 0.01
OPEN:
6.875
HIGH:
6.888
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.08
PREV:
6.875
LOW:
6.875
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.8756.8886.8756.880535
03/22/176.8816.8976.8756.875535
03/21/176.9076.9126.8876.889635
03/20/176.8986.9136.8986.901040
03/17/176.8836.9126.8836.898040
03/16/176.8886.8946.8796.883640
03/15/176.9196.9266.8696.870040
03/14/176.9366.9366.9196.919140
03/13/176.9096.9206.9096.915040
03/10/176.9186.9466.9096.909140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13