H5H23USD/offshore RMB {Mar 23}09/22/2020
LAST:

 7.168
CHANGE:
 0.02
OPEN:
7.184
HIGH:
7.184
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
7.184
LOW:
7.168
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/207.1847.1847.1687.16800
09/21/207.1577.1847.1577.18400
09/18/207.1457.1577.1457.15700
09/17/207.1387.1457.1387.14500
09/16/207.1787.1787.1387.13800
09/15/207.2217.2217.1787.17800
09/14/207.2437.2437.2217.22100
09/11/207.2547.2547.2437.24300
09/10/207.2347.2547.2347.25400
09/09/207.2777.2777.2347.23400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83