H5H22USD/offshore RMB {Mar 22}05/28/2020
LAST:

 7.337
CHANGE:
 0.03
OPEN:
7.363
HIGH:
7.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
7.363
LOW:
7.337
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.3637.3637.3377.33700
05/27/207.3127.3637.3127.36300
05/26/207.3217.3217.3127.31200
05/22/207.3007.3217.3007.32100
05/21/207.2657.3007.2657.30000
05/20/207.2867.2867.2657.26500
05/19/207.2887.2887.2867.28600
05/18/207.2957.2957.2887.28800
05/15/207.2817.2957.2817.29500
05/14/207.3037.3037.2817.28100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83