H5H21USD/offshore RMB {Mar 21}06/02/2020
LAST:

 7.206		CHANGE:
 0.02		OPEN:
7.222		HIGH:
7.224		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
7.222		LOW:
7.202		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/207.2227.2247.2027.20600
06/01/207.2487.2487.2137.22200
05/29/207.2447.2607.2337.24800
05/28/207.2657.2687.2427.24400
05/27/207.2237.2817.2237.26500
05/26/207.2317.2397.2217.22300
05/22/207.2087.2437.2087.23100
05/21/207.1817.2087.1807.20800
05/20/207.1967.2027.1787.18100
05/19/207.1987.2047.1957.19600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83