H5H21USD/offshore RMB {Mar 21}07/19/2019
LAST:

 6.950
CHANGE:
 0.01
OPEN:
6.940
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.940
LOW:
6.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.9406.9506.9406.95000
07/18/196.9416.9416.9406.94000
07/17/196.9466.9466.9416.94100
07/16/196.9416.9466.9416.94600
07/15/196.9456.9456.9416.94100
07/12/196.9366.9456.9366.94500
07/11/196.9296.9366.9296.93600
07/10/196.9546.9546.9296.92900
07/09/196.9536.9546.9536.95400
07/08/196.9626.9626.9536.95300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83