H5H21USD/offshore RMB {Mar 21}03/15/2021
LAST:

 6.509		CHANGE:
 0.01		OPEN:
6.498		HIGH:
6.509		ASK:
0.000		VOLUME:
885
CHANGE(%):
0.17		PREV:
6.498		LOW:
6.497		BID:
0.000		OPEN INT:
1,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/216.4986.5096.4976.5098851,887
03/12/216.4816.5156.4766.4988851,887
03/11/216.5026.5056.4776.4807362,164
03/10/216.5186.5316.4976.4981,2232,237
03/09/216.5556.5656.5156.5189292,588
03/08/216.5156.5576.5096.5511,1412,794
03/05/216.4936.5326.4836.5177683,290
03/04/216.4846.4966.4746.4937723,368
03/03/216.4786.4836.4636.4804193,449
03/02/216.4726.4886.4696.4783823,493
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 7.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09