H5H20USD/offshore RMB {Mar 20}07/19/2019
LAST:

 6.897		CHANGE:
 0.01		OPEN:
6.890		HIGH:
6.897		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
6.890		LOW:
6.889		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.8906.8976.8896.89700
07/18/196.8916.8926.8906.89000
07/17/196.8966.8966.8916.89100
07/16/196.8896.8966.8886.89600
07/15/196.8936.8966.8876.88900
07/12/196.8886.8936.8876.89300
07/11/196.8826.8886.8776.88800
07/10/196.9066.9066.8826.88200
07/09/196.9016.9066.8986.90600
07/08/196.9096.9106.9016.90100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83