H5H20USD/offshore RMB {Mar 20}03/16/2020
LAST:

 7.006
CHANGE:
 0.02
OPEN:
7.029
HIGH:
7.029
ASK:
0.000
VOLUME:
355
CHANGE(%):
0.32
PREV:
7.029
LOW:
7.006
BID:
0.000
OPEN INT:
382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/207.0297.0297.0067.006355382
03/13/207.0447.0446.9937.029355382
03/12/206.9747.0426.9727.028587387
03/11/206.9576.9706.9516.967506550
03/10/206.9506.9686.9336.964766631
03/09/206.9226.9596.9116.950796778
03/06/206.9416.9656.9276.9341,094960
03/05/206.9236.9476.9236.9469831,116
03/04/206.9496.9556.9216.9251,1101,455
03/03/206.9526.9906.9416.9509931,574
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83