H5H19USD/offshore RMB {Mar 19}10/23/2017
LAST:

 6.847
CHANGE:
 0.02
OPEN:
6.829
HIGH:
6.847
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.829
LOW:
6.829
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.8296.8476.8296.84700
10/20/176.8206.8296.8206.82900
10/19/176.8286.8286.8206.82000
10/18/176.8206.8286.8206.82800
10/17/176.7936.8206.7936.82000
10/16/176.7716.7936.7716.79300
10/13/176.7846.7846.7716.77100
10/12/176.7846.7846.7846.78400
10/11/176.7686.7846.7686.78400
10/10/176.8326.8326.7686.76800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53