H5H19USD/offshore RMB {Mar 19}03/29/2017
LAST:

 7.231
CHANGE:
 0.01
OPEN:
7.243
HIGH:
7.243
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
7.243
LOW:
7.231
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.2437.2437.2317.23100
03/28/177.2247.2437.2247.24300
03/27/177.2667.2667.2247.22400
03/24/177.2517.2667.2517.26600
03/23/177.2607.2607.2517.25100
03/22/177.2887.2887.2607.26000
03/21/177.2957.2957.2887.28800
03/20/177.2887.2957.2887.29500
03/17/177.2957.2957.2887.28800
03/16/177.2777.2957.2777.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19