H5H19USD/offshore RMB {Mar 19}01/17/2017
LAST:

 7.219
CHANGE:
 0.19
OPEN:
7.409
HIGH:
7.409
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.56
PREV:
7.409
LOW:
7.219
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.4097.4097.2197.21900
01/13/177.4287.4287.4097.40900
01/12/177.4277.4287.4277.42800
01/11/177.4767.4767.4277.42700
01/10/177.4717.4767.4717.47600
01/09/177.4717.4717.4717.47100
01/06/177.4657.4717.4657.47100
01/05/177.5377.5377.4657.46500
01/04/177.6057.6057.5377.53700
01/03/177.6227.6227.6057.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13