H5H19USD/offshore RMB {Mar 19}05/25/2017
LAST:

 7.169
CHANGE:
 0.03
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
7.200
LOW:
7.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.2007.2007.1697.16900
05/24/177.1977.2007.1977.20000
05/23/177.1977.1977.1977.19700
05/22/177.1987.1987.1977.19700
05/19/177.2067.2067.1987.19800
05/18/177.1937.2067.1937.20600
05/17/177.2007.2007.1937.19300
05/16/177.2167.2167.2007.20000
05/15/177.2307.2307.2167.21600
05/12/177.2437.2437.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02