H5H19USD/offshore RMB {Mar 19}07/21/2017
LAST:

 6.998
CHANGE:
 0.01
OPEN:
6.988
HIGH:
6.998
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.988
LOW:
6.988
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.9886.9986.9886.99800
07/20/176.9856.9886.9856.98800
07/19/176.9726.9856.9726.98500
07/18/177.0037.0036.9726.97200
07/17/177.0047.0047.0037.00300
07/14/177.0437.0437.0047.00400
07/13/177.0437.0437.0437.04300
07/12/177.0687.0687.0437.04300
07/11/177.0807.0807.0687.06800
07/10/177.0827.0827.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53