H5H18USD/offshore RMB {Mar 18}07/21/2017
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.847
HIGH:
6.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.847
LOW:
6.847
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.8476.8506.8476.85005
07/20/176.8476.8616.8476.84705
07/19/176.8366.8476.8366.84705
07/18/176.8586.8586.8366.83605
07/17/176.8666.8666.8586.85805
07/14/176.8866.8866.8666.86605
07/13/176.8896.8896.8866.88605
07/12/176.9066.9066.8896.88905
07/11/176.9176.9206.9066.90605
07/10/176.9206.9216.9176.91705
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53