H5H18USD/offshore RMB {Mar 18}03/24/2017
LAST:

 7.059
CHANGE:
 0.00
OPEN:
7.056
HIGH:
7.065
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.056
LOW:
7.056
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.0567.0657.0567.05901
03/23/177.0537.0597.0537.05601
03/22/177.0797.0797.0537.05301
03/21/177.0917.0927.0797.07901
03/20/177.0877.0917.0877.09101
03/17/177.0757.0897.0757.08701
03/16/177.0677.0857.0677.07501
03/15/177.1337.1337.0677.06701
03/14/177.1237.1337.1237.13301
03/13/177.1247.1247.1237.12301
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13