H5H18USD/offshore RMB {Mar 18}10/20/2017
LAST:

 6.686
CHANGE:
 0.01
OPEN:
6.668
HIGH:
6.688
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.18
PREV:
6.674
LOW:
6.659
BID:
0.000
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.6686.6886.6596.6865560
10/19/176.7006.7036.6696.6745560
10/18/176.6746.6956.6616.682060
10/17/176.6506.6846.6506.674060
10/16/176.6316.6506.6316.6501060
10/13/176.6386.6496.6266.629060
10/12/176.6456.6516.6336.6386460
10/11/176.6186.6546.6186.6391525
10/10/176.6476.6546.6266.626622
10/09/176.6806.6826.6806.682127
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7112531.18
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67