H5H18USD/offshore RMB {Mar 18}01/19/2018
LAST:

 6.419
CHANGE:
 0.02
OPEN:
6.415
HIGH:
6.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
6.440
LOW:
6.409
BID:
0.000
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.4156.4256.4096.4190531
01/18/186.4486.4636.4376.4400531
01/17/186.4466.4646.4376.44812531
01/16/186.4506.4666.4496.45973530
01/15/186.4826.4826.4826.48200
01/12/186.5156.5196.4816.48299512
01/11/186.5426.5486.5116.51510487
01/10/186.5626.5726.5356.5476492
01/09/186.5356.5656.5266.56412492
01/08/186.4966.5256.4926.52013492
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23