H5H18USD/offshore RMB {Mar 18}03/19/2018
LAST:

 6.332
CHANGE:
 0.00
OPEN:
6.327
HIGH:
6.337
ASK:
0.000
VOLUME:
71
CHANGE(%):
0.06
PREV:
6.328
LOW:
6.327
BID:
0.000
OPEN INT:
381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/186.3276.3376.3276.33271381
03/16/186.3296.3336.3206.32871381
03/15/186.3046.3306.3026.32974421
03/14/186.3166.3276.3036.30430489
03/13/186.3226.3356.3186.321321518
03/12/186.3316.3326.3246.324230587
03/09/186.3506.3566.3256.32657725
03/08/186.3356.3486.3266.34619730
03/07/186.3286.3326.3186.32260735
03/06/186.3346.3496.3166.31714782
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 7.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23