H5H18USD/offshore RMB {Mar 18}05/23/2017
LAST:

 7.030
CHANGE:
 0.01
OPEN:
7.023
HIGH:
7.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
7.023
LOW:
7.023
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.0237.0367.0237.03001
05/22/177.0197.0267.0197.02301
05/19/177.0337.0427.0197.01901
05/18/177.0197.0337.0197.03301
05/17/177.0237.0337.0197.01901
05/16/177.0397.0397.0237.02301
05/15/177.0517.0537.0397.03901
05/12/177.0627.0697.0517.05101
05/11/177.0737.0757.0627.06201
05/10/177.0877.0877.0737.07301
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07