H5H18USD/offshore RMB {Mar 18}01/17/2017
LAST:

 7.057
CHANGE:
 0.12
OPEN:
7.173
HIGH:
7.173
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
7.173
LOW:
7.057
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.1737.1737.0577.05701
01/13/177.1907.2047.1737.17301
01/12/177.2097.2967.1907.19001
01/11/177.2967.2967.2097.20911
01/10/177.2397.2407.2397.24000
01/09/177.2337.2397.2337.23900
01/06/177.2057.2337.2057.23300
01/05/177.2747.2747.2057.20500
01/04/177.3527.3527.2747.27400
01/03/177.3767.3767.3527.35200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13