H5H17USD/offshore RMB {Mar 17}01/20/2017
LAST:

 6.887
CHANGE:
 0.01
OPEN:
6.899
HIGH:
6.904
ASK:
0.000
VOLUME:
143
CHANGE(%):
0.17
PREV:
6.899
LOW:
6.887
BID:
0.000
OPEN INT:
1,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8996.9046.8876.8871431,299
01/19/176.9026.9106.8926.8991431,299
01/18/176.8606.9066.8606.901191,436
01/17/176.9336.9346.8486.8481861,443
01/13/176.9226.9456.9126.912491,544
01/12/176.9596.9596.9236.929241,540
01/11/176.9886.9946.9576.95761,541
01/10/176.9806.9926.9666.980761,541
01/09/176.9787.0016.9776.9771001,564
01/06/176.9496.9876.9496.968741,600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06