H5H17USD/offshore RMB {Mar 17}03/13/2017
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.878
HIGH:
6.891
ASK:
0.000
VOLUME:
61
CHANGE(%):
0.06
PREV:
6.886
LOW:
6.878
BID:
0.000
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/176.8786.8916.8786.89061422
03/10/176.9116.9136.8846.88661422
03/09/176.9256.9316.8986.90542429
03/08/176.9006.9226.8976.91614429
03/07/176.9026.9046.8926.896188429
03/06/176.8976.9046.8926.9036531
03/03/176.8946.9126.8946.90222531
03/02/176.8826.8926.8806.8908531
03/01/176.8656.8826.8656.87142531
02/28/176.8696.8696.8536.85919547
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05