H5G21USD/offshore RMB {Feb 21}09/17/2020
LAST:

 6.822		CHANGE:
 0.00		OPEN:
6.818		HIGH:
6.822		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.818		LOW:
6.818		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/206.8186.8226.8186.82200
09/16/206.8446.8446.7806.81800
09/15/206.8756.8756.8446.84400
09/14/206.9016.9016.8756.87500
09/11/206.9096.9096.9016.90100
09/10/206.8996.9276.8996.90900
09/09/206.9226.9226.8996.89900
09/08/206.9076.9226.9076.92200
09/04/206.9166.9166.9076.90700
09/03/206.9076.9166.9076.91600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83