H5G21USD/offshore RMB {Feb 21}02/11/2021
LAST:

 6.430		CHANGE:
 0.00		OPEN:
6.431		HIGH:
6.431		ASK:
0.000		VOLUME:
804
CHANGE(%):
0.02		PREV:
6.431		LOW:
6.429		BID:
0.000		OPEN INT:
266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/216.4316.4316.4296.430804266
02/10/216.4236.4336.4146.431804266
02/09/216.4486.4496.4186.418298201
02/08/216.4646.4686.4466.448172234
02/05/216.4826.4926.4646.464105291
02/04/216.4646.4836.4636.47778318
02/03/216.4676.4716.4656.465134310
02/02/216.4706.4826.4626.46777330
02/01/216.4616.4876.4526.481189319
01/29/216.4866.4906.4496.45889336
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 7.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46