H5G17USD/offshore RMB {Feb 17}01/20/2017
LAST:

 6.858
CHANGE:
 0.01
OPEN:
6.870
HIGH:
6.873
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.17
PREV:
6.870
LOW:
6.858
BID:
0.000
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8706.8736.8586.8581195
01/19/176.8736.8786.8616.8701195
01/18/176.8676.8756.8676.868285
01/17/176.8746.9046.8216.8221586
01/13/176.9076.9116.8796.8792576
01/12/176.9196.9196.8896.8963351
01/11/176.9266.9566.9206.9241519
01/10/176.9376.9546.9346.94845
01/09/176.9426.9606.9376.93714
01/06/176.9396.9486.9146.92724
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06