H5G17USD/offshore RMB {Feb 17}02/13/2017
LAST:

 6.876
CHANGE:
 0.01
OPEN:
6.862
HIGH:
6.876
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.22
PREV:
6.862
LOW:
6.862
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/176.8626.8766.8626.8761563
02/10/176.8666.8736.8626.8621563
02/09/176.8516.8656.8496.864778
02/08/176.8466.8596.8446.844184
02/07/176.8256.8436.8256.8352585
02/06/176.8146.8196.8036.8032110
02/03/176.8166.8336.8076.8070112
02/02/176.8346.8396.8116.8160112
02/01/176.8326.8346.8326.8340112
01/31/176.8336.8756.8326.8324112
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 7.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02