H5F21USD/offshore RMB {Jan 21}01/15/2021
LAST:

 6.486
CHANGE:
 0.02
OPEN:
6.468
HIGH:
6.486
ASK:
0.000
VOLUME:
250
CHANGE(%):
0.27
PREV:
6.469
LOW:
6.464
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/216.4686.4866.4646.486250429
01/14/216.4636.4786.4596.469250429
01/13/216.4496.4716.4426.468165491
01/12/216.4726.4796.4456.449233563
01/11/216.4746.4916.4706.48088589
01/08/216.4716.4786.4546.470104564
01/07/216.4426.4786.4396.471137569
01/06/216.4306.4596.4286.448105565
01/05/216.4616.4616.4166.437199596
01/04/216.4976.4986.4466.456316582
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 7.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46