H5F21USD/offshore RMB {Jan 21}09/25/2020
LAST:

 6.886		CHANGE:
 0.00		OPEN:
6.881		HIGH:
6.898		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.881		LOW:
6.881		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/206.8816.8986.8816.88600
09/24/206.8776.8966.8766.88100
09/23/206.8406.8776.8386.87700
09/22/206.8506.8516.8266.84000
09/21/206.8316.8506.8316.85000
09/18/206.8126.8316.8046.83100
09/17/206.8076.8126.8076.81200
09/16/206.8336.8336.7986.80700
09/15/206.8646.8646.8226.83300
09/14/206.8906.8906.8646.86400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83