H5F17USD/offshore RMB {Jan 17}01/13/2017
LAST:

 6.867
CHANGE:
 0.01
OPEN:
6.857
HIGH:
6.874
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.14
PREV:
6.857
LOW:
6.857
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176.8576.8746.8576.867786
01/12/176.8676.8676.8566.857786
01/11/176.9156.9216.8836.887780
01/10/176.9106.9146.9106.911175
01/09/176.8996.9046.8786.878475
01/06/176.8646.8936.8606.8604675
01/05/176.9046.9186.8156.8157370
01/04/176.9736.9946.8946.8942033
01/03/176.9987.0226.9806.9802033
01/02/176.9896.9896.9896.98900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 7.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80