H5USD/offshore RMB01/22/2018
LAST:

 6.402
CHANGE:
 0.00
OPEN:
6.395
HIGH:
6.414
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.06
PREV:
6.399
LOW:
6.394
BID:
0.000
OPEN INT:
967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.3956.4146.3946.40285967
01/19/186.4216.4216.3886.39985967
01/18/186.4326.4436.4166.4212968
01/17/186.4366.4436.4136.43116968
01/16/186.4296.4476.4246.43675967
01/15/186.4486.4486.4486.44800
01/12/186.4916.4956.4486.4481951,002
01/11/186.5226.5266.4876.490104946
01/10/186.5326.5446.5106.52227953
01/09/186.4956.5386.4956.53537937
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23