H5USD/offshore RMB07/27/2017
LAST:

 6.743
CHANGE:
 0.00
OPEN:
6.742
HIGH:
6.746
ASK:
0.000
VOLUME:
89
CHANGE(%):
0.00
PREV:
6.743
LOW:
6.725
BID:
0.000
OPEN INT:
755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7426.7466.7256.74389755
07/26/176.7566.7596.7396.74389755
07/25/176.7426.7586.7426.75841776
07/24/176.7566.7616.7426.7477791
07/21/176.7546.7646.7516.75662793
07/20/176.7586.7716.7536.75530794
07/19/176.7456.7596.7386.75978793
07/18/176.7636.7686.7426.74747803
07/17/176.7636.7726.7576.76373835
07/14/176.7826.7866.7626.76423787
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56