H5USD/offshore RMB06/05/2020
LAST:

 7.069
CHANGE:
 0.04
OPEN:
7.108
HIGH:
7.117
ASK:
0.000
VOLUME:
479
CHANGE(%):
0.55
PREV:
7.108
LOW:
7.067
BID:
0.000
OPEN INT:
2,398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.1087.1177.0677.0694792,398
06/04/207.1177.1347.1037.1084792,398
06/03/207.1067.1277.0877.1181,1332,354
06/02/207.1267.1337.1017.1068662,481
06/01/207.1357.1527.1237.1262,2042,358
05/29/207.1697.1777.1317.1331,6602,308
05/28/207.1757.1877.1547.1691,4542,260
05/27/207.1457.1967.1427.1752,9591,962
05/26/207.1477.1507.1357.1451,5871,803
05/22/207.1327.1657.1267.1488261,747
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83