H5USD/offshore RMB03/24/2017
LAST:

 6.872
CHANGE:
 0.00
OPEN:
6.868
HIGH:
6.885
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.04
PREV:
6.869
LOW:
6.868
BID:
0.000
OPEN INT:
1,551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8686.8856.8686.872451,551
03/23/176.8626.8756.8626.869451,551
03/22/176.8716.8766.8626.8631831,565
03/21/176.8876.8956.8686.871311,483
03/20/176.8806.8986.8806.88861,495
03/17/176.8696.8946.8696.884351,493
03/16/176.8476.8786.8456.869661,468
03/15/176.8996.9026.8456.846731,472
03/14/176.8966.9086.8946.900701,450
03/13/176.8826.8976.8826.896181,457
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13