H5USD/offshore RMB10/20/2017
LAST:

 6.617
CHANGE:
 0.01
OPEN:
6.605
HIGH:
6.626
ASK:
0.000
VOLUME:
154
CHANGE(%):
0.18
PREV:
6.605
LOW:
6.603
BID:
0.000
OPEN INT:
963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.6056.6266.6036.617154963
10/19/176.6186.6406.6046.605154963
10/18/176.6066.6316.5976.61991961
10/17/176.5826.6196.5826.60693960
10/16/176.5666.5866.5656.58323956
10/13/176.5776.5886.5616.566291,014
10/12/176.5736.5896.5676.578761,012
10/11/176.5666.5926.5566.573154985
10/10/176.6146.6156.5636.566117953
10/09/176.6466.6556.6086.61564929
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17