H5USD/offshore RMB05/26/2017
LAST:

 6.819
CHANGE:
 0.03
OPEN:
6.847
HIGH:
6.854
ASK:
0.000
VOLUME:
116
CHANGE(%):
0.43
PREV:
6.848
LOW:
6.815
BID:
0.000
OPEN INT:
1,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8476.8546.8156.8191161,362
05/25/176.8726.8796.8456.8481161,362
05/24/176.8806.8906.8736.874321,431
05/23/176.8766.8826.8756.880941,531
05/22/176.8726.8836.8716.877291,520
05/19/176.8816.8906.8716.8712181,520
05/18/176.8706.8886.8706.883211,546
05/17/176.8746.8836.8706.871401,546
05/16/176.8906.8916.8736.875641,557
05/15/176.8956.9026.8866.890251,572
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03