H5USD/offshore RMB01/18/2017
LAST:

 6.839
CHANGE:
 0.04
OPEN:
6.799
HIGH:
6.842
ASK:
0.000
VOLUME:
298
CHANGE(%):
0.55
PREV:
6.801
LOW:
6.799
BID:
0.000
OPEN INT:
2,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.7996.8426.7996.8392982,684
01/17/176.8576.8706.7916.8012982,684
01/16/176.8406.8636.8406.858982,869
01/13/176.8576.8746.8276.840922,813
01/12/176.8856.8976.8366.858982,869
01/11/176.9076.9176.8756.885672,810
01/10/176.8776.9126.8676.9101012,795
01/09/176.8356.8896.8356.8771092,799
01/06/176.7856.8596.7856.8481612,834
01/05/176.8706.8966.7826.7862042,827
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21