H5.CUSD/offshore RMB Continuation09/19/2017
LAST:

 6.618
CHANGE:
 0.02
OPEN:
6.624
HIGH:
6.630
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.30
PREV:
6.610
LOW:
6.607
BID:
0.000
OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.6246.6306.6076.61857765
09/18/176.5806.6126.5786.610225812
09/15/176.5846.5876.5766.582225812
09/14/176.5546.5676.5476.54765318
09/13/176.5296.5496.5266.54965318
09/12/176.5796.5836.5656.5664141,039
09/11/176.5476.5696.5436.5694141,039
09/08/176.5236.5486.4726.533168726
09/07/176.5376.5396.4916.491100409
09/06/176.5806.5856.5676.57471643
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11