H5.CUSD/offshore RMB Continuation06/04/2020
LAST:

 7.110
CHANGE:
 0.01
OPEN:
7.124
HIGH:
7.137
ASK:
0.000
VOLUME:
670
CHANGE(%):
0.15
PREV:
7.121
LOW:
7.109
BID:
0.000
OPEN INT:
1,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/207.1247.1377.1097.1106701,649
06/03/207.1137.1327.0967.1216701,649
06/02/207.1367.1397.1097.1131,2231,718
06/01/207.1447.1597.1317.1361,2231,718
05/29/207.1807.1807.1407.1609071,701
05/28/207.1907.1907.1607.1701,7231,453
05/27/207.1487.2057.1487.1881,7231,453
05/26/207.1577.2417.1457.1489041,340
05/22/207.1367.1737.1367.1574131,447
05/21/207.1177.1437.1117.1363461,404
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83