H5.CUSD/offshore RMB Continuation12/14/2017
LAST:

 6.633
CHANGE:
 0.01
OPEN:
6.642
HIGH:
6.643
ASK:
0.000
VOLUME:
60
CHANGE(%):
0.10
PREV:
6.639
LOW:
6.633
BID:
0.000
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.6406.6406.6306.6306060
12/13/176.6256.6316.6136.613221372
12/12/176.6226.6336.6216.628221372
12/11/176.6226.6236.6206.62116561
12/08/176.6706.6726.6636.665262245
12/07/176.6686.6716.6646.664262245
12/06/176.6216.6276.6196.62354604
12/05/176.6206.6296.6166.62127634
12/04/176.6206.6276.6196.62035616
12/01/176.6166.6226.6016.60169616
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23