H5.CUSD/offshore RMB Continuation01/18/2017
LAST:

 6.868
CHANGE:
 0.02
OPEN:
6.867
HIGH:
6.875
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.33
PREV:
6.848
LOW:
6.867
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.8706.8806.8706.8701586
01/17/176.9336.9346.8486.848491,544
01/13/176.9226.9456.9126.912491,544
01/12/177.0417.0447.0127.01237969
01/11/176.9886.9946.9576.957761,541
01/10/176.9806.9926.9666.9801001,564
01/09/176.9787.0016.9776.9771001,564
01/06/176.9496.9876.9496.968741,600
01/05/177.0187.0186.9146.9222041,596
01/04/177.0827.0916.9966.9962041,596
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33