H5.CUSD/offshore RMB Continuation07/20/2017
LAST:

 6.777
CHANGE:
 0.00
OPEN:
6.792
HIGH:
6.795
ASK:
0.000
VOLUME:
69
CHANGE(%):
0.05
PREV:
6.780
LOW:
6.777
BID:
0.000
OPEN INT:
467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.7926.7956.7776.77769467
07/19/176.7776.7856.7696.78069467
07/18/176.7816.7926.7676.77068484
07/17/176.7896.7996.7876.78868484
07/14/176.7846.7976.7796.7792211
07/13/176.7856.7866.7786.782112
07/12/176.8106.8206.8006.800517
07/11/176.8746.8846.8676.86710338
07/10/176.8796.8846.8786.87810348
07/07/176.8776.8836.8776.87910348
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13