H5.CUSD/offshore RMB Continuation03/28/2017
LAST:

 6.921
CHANGE:
 0.03
OPEN:
6.912
HIGH:
6.924
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.40
PREV:
6.894
LOW:
6.907
BID:
0.000
OPEN INT:
1,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.9126.9246.9076.92161,310
03/27/176.9066.9066.8936.89461,306
03/24/176.9286.9346.9166.916451,312
03/23/176.9236.9246.9156.9161771,326
03/22/176.9276.9366.9106.9101771,326
03/21/177.0007.0016.9786.9782276
03/20/176.9436.9526.9406.940251,243
03/17/176.9276.9506.9276.936581,228
03/16/176.9096.9346.9096.920601,234
03/15/176.9656.9716.9086.911691,225
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15