H5.CUSD/offshore RMB Continuation07/16/2019
LAST:

 6.882
CHANGE:
 0.01
OPEN:
6.874
HIGH:
6.883
ASK:
0.000
VOLUME:
673
CHANGE(%):
0.10
PREV:
6.874
LOW:
6.870
BID:
0.000
OPEN INT:
1,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196.8746.8836.8706.8826731,590
07/15/196.8806.8866.8716.8746731,590
07/12/196.8786.8866.8726.8806081,746
07/11/196.8706.8766.8626.8751,2591,823
07/10/196.8936.8956.8696.8701,2591,823
07/09/196.8886.8986.8846.8938402,378
07/08/196.8966.8986.8846.8881,0772,243
07/05/196.8756.9026.8716.8951,0772,243
07/03/196.8876.9016.8836.8831,5352,277
07/02/196.8636.8916.8546.8871,5352,277
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 693.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83