H5.CUSD/offshore RMB Continuation05/18/2017
LAST:

 6.900
CHANGE:
 0.01
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.15
PREV:
6.890
LOW:
6.900
BID:
0.000
OPEN INT:
1,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/176.9006.9006.9006.900291,064
05/17/176.8906.9006.8906.890451,086
05/16/176.9016.9026.8926.892451,086
05/15/176.9176.9186.9046.907241,115
05/12/176.9686.9726.9606.96030306
05/11/176.9806.9876.9716.97130306
05/10/176.9306.9306.9306.930871,129
05/09/176.9436.9466.9406.943871,129
05/08/176.9406.9406.9306.940701,074
05/05/176.9246.9366.9246.930701,074
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86