H4Z20INR/USD Micro {Dec 20}12/29/2020
LAST:

 136.3		CHANGE:
 0.30		OPEN:
136.0		HIGH:
136.3		ASK:
0.0		VOLUME:
110
CHANGE(%):
0.22		PREV:
136.0		LOW:
136.0		BID:
0.0		OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/20136.0136.3136.0136.311074
12/28/20136.0136.1135.8136.011074
12/25/20136.0136.0136.0136.000
12/24/20135.8136.0135.8136.0151113
12/23/20135.0135.7135.0135.476106
12/22/20135.2135.3135.0135.172124
12/21/20135.5135.6134.8135.266120
12/18/20135.8135.9135.8135.854100
12/17/20136.1136.1135.7135.911295
12/16/20135.9135.9135.6135.782115
FUNDAMENTALS
Sector:
Industry:
52wk range:124.21 - 136.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53