H4Z16E-Micro INR/USD {Dec 16}12/28/2016
LAST:

 146.6
CHANGE:
 0.40
OPEN:
146.2
HIGH:
147.1
ASK:
0.0
VOLUME:
105
CHANGE(%):
0.27
PREV:
146.2
LOW:
146.2
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16146.2147.1146.2146.61054
12/27/16147.1147.5146.2146.21054
12/26/16147.4147.4147.4147.400
12/23/16147.4147.6147.3147.413105
12/22/16147.2147.3147.1147.2101116
12/21/16147.1147.6147.1147.6207213
12/20/16147.3147.4146.1146.139388
12/19/16147.3147.6147.2147.373407
12/16/16147.4147.5147.3147.463475
12/15/16147.7147.7147.1147.1143498
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23