H4X20INR/USD Micro {Nov 20}11/25/2020
LAST:

 135.2		CHANGE:
 0.04		OPEN:
135.1		HIGH:
135.2		ASK:
0.0		VOLUME:
153
CHANGE(%):
0.03		PREV:
135.1		LOW:
135.1		BID:
0.0		OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/20135.1135.2135.1135.2153121
11/24/20134.7135.3134.7135.1153121
11/23/20135.0135.0134.6134.6131194
11/20/20134.9135.0134.8134.873235
11/19/20134.6134.9134.5134.970198
11/18/20134.2134.9134.2134.9103179
11/17/20134.4134.4134.0134.387193
11/16/20134.1134.4134.0134.369161
11/13/20134.0134.1133.8134.159146
11/12/20133.8134.2133.7133.751118
FUNDAMENTALS
Sector:
Industry:
52wk range:124.68 - 136.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17