H4X19INR/USD Micro {Nov 19}11/27/2019
LAST:

 140.1
CHANGE:
 0.29
OPEN:
139.8
HIGH:
140.1
ASK:
0.0
VOLUME:
114
CHANGE(%):
0.21
PREV:
139.8
LOW:
139.8
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/19139.8140.1139.8140.1114105
11/26/19139.5139.9139.3139.8114105
11/25/19139.5139.6139.2139.5160123
11/22/19139.3139.5139.2139.399125
11/21/19139.1139.4139.1139.3218132
11/20/19139.2139.5139.0139.2200163
11/19/19139.1139.5138.9139.1219280
11/18/19139.6139.6138.8138.9120361
11/15/19139.1139.6138.9139.5149370
11/14/19138.7139.0138.7138.8160357
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87