H4X16E-Micro INR/USD {Nov 16}11/28/2016
LAST:

 145.5
CHANGE:
 0.22
OPEN:
145.7
HIGH:
146.1
ASK:
0.0
VOLUME:
363
CHANGE(%):
0.15
PREV:
145.7
LOW:
145.5
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/16145.7146.1145.5145.5363158
11/25/16145.3146.4145.2145.7363158
11/24/16145.1145.1145.1145.100
11/23/16146.3146.4145.1145.1255167
11/22/16146.7146.8146.0146.2350170
11/21/16146.5146.9146.3146.3215188
11/18/16146.7147.0146.4146.926382
11/17/16146.9147.4146.9147.0130122
11/16/16147.5147.6146.6146.8278235
11/15/16147.5147.7147.1147.3557117
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17