H4V19E-Micro INR/USD {Oct 19}10/29/2019
LAST:

 141.4
CHANGE:
 0.02
OPEN:
141.4
HIGH:
141.4
ASK:
0.0
VOLUME:
329
CHANGE(%):
0.01
PREV:
141.4
LOW:
141.4
BID:
0.0
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/19141.4141.4141.4141.4329244
10/28/19141.2141.5141.1141.4329244
10/25/19140.9141.3140.8141.2157495
10/24/19141.0141.1140.7140.9277592
10/23/19140.8141.4140.8141.372644
10/22/19141.0141.2140.8141.172597
10/21/19140.9141.2140.9140.943637
10/18/19140.5140.7140.2140.597666
10/17/19140.2140.6139.5140.4170710
10/16/19139.4139.9139.3139.9154645
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83