H4V19INR/USD Micro {Oct 19}10/29/2019
LAST:

 141.4		CHANGE:
 0.02		OPEN:
141.4		HIGH:
141.4		ASK:
0.0		VOLUME:
329
CHANGE(%):
0.01		PREV:
141.4		LOW:
141.4		BID:
0.0		OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/19141.4141.4141.4141.4329244
10/28/19141.2141.5141.1141.4329244
10/25/19140.9141.3140.8141.2157495
10/24/19141.0141.1140.7140.9277592
10/23/19140.8141.4140.8141.372644
10/22/19141.0141.2140.8141.172597
10/21/19140.9141.2140.9140.943637
10/18/19140.5140.7140.2140.597666
10/17/19140.2140.6139.5140.4170710
10/16/19139.4139.9139.3139.9154645
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57