H4V16E-Micro INR/USD {Oct 16}10/26/2016
LAST:

 149.8
CHANGE:
 0.12
OPEN:
149.7
HIGH:
149.8
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.08
PREV:
149.7
LOW:
149.6
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/16149.7149.8149.6149.84424
10/25/16149.6149.7149.4149.74424
10/24/16149.5149.7149.4149.5544
10/21/16149.5149.5149.2149.32349
10/20/16149.9149.9149.5149.610350
10/19/16149.9150.0149.7149.97562
10/18/16149.8149.9149.6149.84368
10/17/16149.5149.7149.4149.53947
10/14/16149.4149.8149.2149.72557
10/13/16149.5149.6149.1149.55549
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82