H4U20INR/USD Micro {Sep 20}09/28/2020
LAST:

 135.9		CHANGE:
 0.30		OPEN:
135.6		HIGH:
135.9		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.22		PREV:
135.6		LOW:
135.6		BID:
0.0		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20135.6135.9135.6135.91427
09/25/20135.7135.8135.6135.61427
09/24/20135.3135.7135.2135.69136
09/23/20135.9136.1135.6135.63773
09/22/20136.0136.1135.8135.97973
09/21/20136.3136.3135.7135.979105
09/18/20135.8136.5135.6135.810091
09/17/20135.6135.9135.6135.87484
09/16/20135.8136.1135.5135.87986
09/15/20135.8136.1135.6135.76391
FUNDAMENTALS
Sector:
Industry:
52wk range:125.49 - 137.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26