H4U20INR/USD Micro {Sep 20}09/25/2020
LAST:

 135.6		CHANGE:
 0.02		OPEN:
135.7		HIGH:
135.8		ASK:
0.0		VOLUME:
91
CHANGE(%):
0.01		PREV:
135.6		LOW:
135.6		BID:
0.0		OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20135.7135.8135.6135.69136
09/24/20135.3135.7135.2135.69136
09/23/20135.9136.1135.6135.63773
09/22/20136.0136.1135.8135.97973
09/21/20136.3136.3135.7135.979105
09/18/20135.8136.5135.6135.810091
09/17/20135.6135.9135.6135.87484
09/16/20135.8136.1135.5135.87986
09/15/20135.8136.1135.6135.76391
09/14/20135.9136.1135.7136.18192
FUNDAMENTALS
Sector:
Industry:
52wk range:125.49 - 137.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83