H4U17E-Micro INR/USD {Sep 17}03/27/2017
LAST:

 150.9
CHANGE:
 0.73
OPEN:
150.2
HIGH:
150.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
150.2
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17150.2150.9150.2150.900
03/24/17150.1150.2150.1150.200
03/23/17150.0150.1150.0150.100
03/22/17149.6150.0149.6150.000
03/21/17150.1150.1149.6149.600
03/20/17149.7150.1149.7150.100
03/17/17149.9149.9149.7149.700
03/16/17149.9149.9149.9149.900
03/15/17148.9149.9148.9149.900
03/14/17148.0148.9148.0148.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63