H4U17E-Micro INR/USD {Sep 17}01/17/2017
LAST:

 142.8
CHANGE:
 0.58
OPEN:
142.3
HIGH:
142.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
142.3
LOW:
142.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17142.3142.8142.3142.800
01/13/17142.5142.5142.3142.300
01/12/17142.0142.5142.0142.500
01/11/17141.7142.0141.7142.000
01/10/17142.4142.4141.7141.700
01/09/17142.5142.5142.4142.400
01/06/17143.5143.5142.5142.500
01/05/17142.7143.5142.7143.500
01/04/17142.1142.7142.1142.700
01/03/17142.6142.6142.1142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13