H4U17E-Micro INR/USD {Sep 17}09/27/2017
LAST:

 152.2
CHANGE:
 1.63
OPEN:
153.9
HIGH:
153.9
ASK:
0.0
VOLUME:
146
CHANGE(%):
1.06
PREV:
153.9
LOW:
152.2
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/17153.9153.9152.2152.21462
09/26/17153.1153.9152.5153.91462
09/25/17154.1154.4152.9153.238123
09/22/17154.1154.3153.3154.054103
09/21/17154.1155.0153.6153.93853
09/20/17155.4155.5154.5154.85661
09/19/17155.6155.7155.2155.43152
09/18/17155.8156.1155.6155.6371
09/15/17155.8155.9155.7155.72072
09/14/17155.5155.9155.4155.61982
FUNDAMENTALS
Sector:
Industry:
52wk range:139.70 - 156.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83