H4U17E-Micro INR/USD {Sep 17}07/24/2017
LAST:

 154.2
CHANGE:
 0.24
OPEN:
154.0
HIGH:
154.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
154.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17154.0154.2154.0154.200
07/21/17154.4154.4154.0154.000
07/20/17154.4154.4154.4154.400
07/19/17154.3154.4154.3154.400
07/18/17154.2154.3154.2154.300
07/17/17154.3154.3154.2154.200
07/14/17154.0154.3154.0154.300
07/13/17154.0154.0154.0154.000
07/12/17153.6154.0153.6154.000
07/11/17153.7153.7153.6153.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01