H4U16E-Micro INR/USD {Sep 16}09/28/2016
LAST:

 150.5
CHANGE:
 0.03
OPEN:
150.4
HIGH:
150.5
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.02
PREV:
150.5
LOW:
150.4
BID:
0.0
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16150.4150.5150.4150.533151
09/27/16150.3150.5150.2150.533151
09/26/16149.9150.2149.7150.170181
09/23/16150.0150.0149.8149.999228
09/22/16149.6150.3149.6150.041326
09/21/16148.8149.5148.7149.3121362
09/20/16149.0149.2148.9149.112425
09/19/16149.2149.3149.1149.122435
09/16/16149.3149.4148.8148.929415
09/15/16149.4149.4148.7149.4128394
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56