H4Q20INR/USD Micro {Aug 20}08/27/2020
LAST:

 134.5		CHANGE:
 0.05		OPEN:
134.6		HIGH:
134.6		ASK:
0.0		VOLUME:
140
CHANGE(%):
0.04		PREV:
134.6		LOW:
134.5		BID:
0.0		OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20134.6134.6134.5134.514052
08/26/20134.7134.7134.4134.614052
08/25/20134.7134.9134.2134.741140
08/24/20133.6135.1133.6134.846148
08/21/20133.3133.5133.3133.465172
08/20/20133.2133.3133.1133.373169
08/19/20133.6133.6133.2133.464136
08/18/20133.6134.0133.5133.965104
08/17/20133.5133.7133.4133.63989
08/14/20133.4133.6133.2133.55595
FUNDAMENTALS
Sector:
Industry:
52wk range:125.98 - 137.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63