H4Q19INR/USD Micro {Aug 19}08/28/2019
LAST:

 139.5		CHANGE:
 0.24		OPEN:
139.9		HIGH:
139.9		ASK:
0.0		VOLUME:
172
CHANGE(%):
0.17		PREV:
139.7		LOW:
139.5		BID:
0.0		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/19139.9139.9139.5139.517227
08/27/19139.4140.1139.2139.717227
08/26/19138.9139.3138.3139.2203183
08/23/19139.3139.9138.7139.1211144
08/22/19139.5139.5138.8139.0262112
08/21/19139.6140.0139.6139.8125107
08/20/19139.3139.6139.1139.6162103
08/19/19140.3140.5139.2139.4232100
08/16/19140.0140.5139.9140.1220144
08/15/19139.4140.0139.0139.6273106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63