H4Q19E-Micro INR/USD {Aug 19}07/19/2019
LAST:

 144.5
CHANGE:
 0.31
OPEN:
144.7
HIGH:
144.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
144.8
LOW:
144.4
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19144.7144.9144.4144.5020
07/18/19144.7145.1144.3144.8020
07/17/19144.6144.8144.5144.7820
07/16/19145.2145.3144.8145.0012
07/15/19145.1145.3145.1145.2012
07/12/19145.4145.4145.1145.1012
07/11/19145.4145.7145.3145.4112
07/10/19145.0145.6144.8145.4012
07/09/19145.0145.0145.0145.02012
07/08/19145.0145.0144.9144.9212
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83